Bonds on the Prague Stock - Reference prices for bonds, day20.8.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 20.8.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 96.12 | -0.11% | 96.42 | -0.11% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 95.48 | -0.15% | 95.78 | -0.15% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 96.58 | -0.17% | 96.88 | -0.16% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 100.35 | -0.01% | 100.68 | -0.01% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ČS 10,75/02 | 94.94 | -0.16% | 95.24 | -0.16% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 97.23 | -0.02% | 97.53 | -0.02% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.45 | +0.08% | 100.68 | +0.07% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB 11,4/01 | 96.92 | -0.08% | 97.22 | -0.08% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 100.12 | 0.00% | 100.37 | 0.00% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/02 | 99.62 | -0.04% | 99.85 | -0.04% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KB VAR/02 | 99.54 | -0.02% | 99.81 | -0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KB VAR/99 | 100.11 | 0.00% | 100.37 | -0.01% | 16.05 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
KOB 10,875/04 | 97.76 | -0.13% | 98.06 | -0.13% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.11 | +0.02% | 100.37 | +0.03% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
OKD 14,5/99 | 99.92 | -0.06% | 101.25 | -0.07% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 98.75 | -0.19% | 99.05 | -0.19% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 99.59 | -0.02% | 99.92 | -0.02% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 97.2 | -0.08% | 100.98 | +0.12% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 96.72 | -0.08% | 97.02 | -0.08% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,90/03 | 98.08 | -0.25% | 98.38 | -0.25% | 10.90 | |||||||||||
ST.DLUHOP.10,95/01 | 100.17 | +0.49% | 104.83 | +1.24% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 98.54 | +0.02% | 98.87 | +0.03% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 99.23 | +0.18% | 101.23 | +0.08% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 101.73 | -0.07% | 102.03 | -0.07% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 103.28 | -0.02% | 103.58 | -0.02% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 110.07 | -0.28% | 110.37 | -0.28% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 103.01 | 0.00% | 103.31 | 0.00% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 98.23 | -0.07% | 101.75 | -0.19% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 98.33 | +0.34% | 102.07 | +0.51% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 98.67 | +0.94% | 102.47 | +0.98% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen |