The Prague Stock Exchange and RM-System - daily results dne 20.8.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 91.00 | -4.01% | 182 | 2 | 95.10 | +3.93% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | -3.77% | 424 | 16 | 27.20 | 0.00% | 1 142 | 42 | ||||||
SETUZA | 347.00 | 0.00% | 694 | 2 | 385.00 | -1.02% | 15 785 | 41 | ||||||
APOLLÓN HOLDING | 14.10 | 0.00% | 846 | 60 | 16.60 | +1.84% | 5 899 | 360 | ||||||
VELETRŽNÍ FINANČNÍ | 115.50 | +5.00% | 1 040 | 9 | 102.10 | -3.67% | 9 999 | 96 | ||||||
DEZA | 341.00 | -2.57% | 1 364 | 4 | 340.00 | -1.44% | 7 829 | 23 | ||||||
SPOLANA | 95.00 | 0.00% | 1 425 | 15 | 96.70 | 0.00% | 2 703 | 28 | ||||||
ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 1 582 | 14 | 117.00 | +1.73% | 27 145 | 238 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 1 992 | 1 | 2 086.60 | 0.00% | 79 289 | 38 | ||||||
Holcim (Česko) | 1 025.00 | -0.48% | 2 050 | 2 | 1 030.00 | +0.98% | 0 | 0 | ||||||
AERO HOLDING | 11.61 | +0.08% | 2 601 | 224 | 12.80 | +6.66% | 32 454 | 2 565 | ||||||
ARCELORMITTAL | 153.00 | -1.29% | 3 825 | 25 | 155.00 | +7.63% | 116 975 | 782 | ||||||
ČZ STRAKONICE | 48.33 | -3.62% | 3 866 | 80 | 58.40 | 0.00% | 3 735 | 64 | ||||||
SOKOLOVSKÁ UHELNÁ | 330.00 | -4.06% | 3 960 | 12 | 355.00 | +1.42% | 41 934 | 118 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | +2.49% | 130 040 | 31 | ||||||
PF MAJETKU 1.IN | 282.40 | +0.85% | 4 236 | 15 | 279.10 | -0.39% | 25 157 | 90 | ||||||
AVIA | 147.00 | -4.19% | 4 410 | 30 | 142.40 | +0.84% | 7 248 | 51 | ||||||
ETA | 180.00 | +2.85% | 4 500 | 25 | 175.30 | +3.05% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 968.00 | -1.32% | 4 840 | 5 | 966.00 | -0.16% | 19 285 | 20 | ||||||
PARAMO | 880.00 | 0.00% | 5 280 | 6 | 882.50 | +0.82% | 336 116 | 368 | ||||||
IF JABLONECKÁ BIŽ. | 241.00 | +1.13% | 6 025 | 25 | 247.00 | -0.80% | 24 775 | 100 | ||||||
ENERGOAQUA | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
ŽĎAS | 255.50 | -0.19% | 6 388 | 25 | 236.50 | +0.04% | 13 214 | 56 | ||||||
KERAMIKA HOB | 800.40 | -8.00% | 8 004 | 10 | 822.10 | +0.25% | 5 683 | 7 | ||||||
IF OBCHODU | 933.00 | 0.00% | 9 330 | 10 | 932.00 | +0.47% | 135 126 | 145 | ||||||
TESLA SEZAM | 326.70 | +4.98% | 9 801 | 30 | 330.00 | -1.49% | 9 900 | 30 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.59% | 12 950 | 7 | 2 040.00 | +6.94% | 95 223 | 47 | ||||||
FINOP HOLDING | 714.00 | +0.56% | 13 566 | 19 | 720.00 | +1.05% | 1 088 908 | 1 572 | ||||||
SČ ENERGETIKA | 1 726.00 | -3.79% | 13 808 | 8 | 1 900.00 | -5.00% | 39 000 | 20 | ||||||
PPF INVEST.HOLDING | 350.00 | +0.28% | 15 750 | 45 | 350.70 | +0.11% | 72 502 | 207 | ||||||
SVIT ZLÍN | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
FEZKO SERVIS | 560.00 | -1.78% | 16 800 | 30 | 575.00 | +2.20% | 546 270 | 992 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 21 000 | 6 | 3 441.30 | 0.00% | 20 648 | 6 | ||||||
PF PRAVID.PŘ. 1.IN | 338.00 | +0.89% | 21 970 | 65 | 330.00 | -0.93% | 68 066 | 206 | ||||||
IPS SKANSKA | 132.55 | 0.00% | 26 400 | 200 | 129.70 | -2.48% | 12 970 | 100 | ||||||
BVV BRNO | 1 980.00 | +0.25% | 27 720 | 14 | 1 975.10 | -1.16% | 25 391 | 13 | ||||||
PROSPERITA IF | 464.00 | -0.21% | 27 840 | 60 | 458.20 | +0.24% | 49 362 | 108 | ||||||
SPIF VŠEOBECNÝ | 85.00 | +0.25% | 29 070 | 342 | 84.50 | -0.58% | 59 176 | 699 | ||||||
ZČ ENERGETIKA | 4 200.00 | -0.02% | 37 800 | 9 | 4 200.20 | 0.00% | 163 382 | 39 | ||||||
ATESO | 300.00 | +4.89% | 38 700 | 129 | 310.00 | +1.80% | 46 383 | 150 | ||||||
ČESKÝ UPF | 969.00 | +0.93% | 38 760 | 40 | 985.00 | 0.00% | 73 875 | 75 | ||||||
OKD | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
PIVOVAR RADEGAST | 1 320.00 | 0.00% | 39 600 | 30 | 1 300.20 | -0.37% | 19 476 | 15 | ||||||
ČESKÁ GUMÁR.SPOL. | 150.00 | -3.22% | 43 800 | 292 | 163.00 | -1.80% | 548 394 | 3 285 | ||||||
STRATEGIC HOT.CAP. | 3 900.00 | -4.78% | 54 600 | 14 | 3 805.00 | +2.81% | 248 378 | 64 | ||||||
KVANTO IPF | 488.00 | -0.50% | 58 580 | 120 | 487.30 | +0.47% | 218 905 | 450 | ||||||
ČKD PRAHA HOLDING | 40.62 | -4.98% | 67 795 | 1 669 | 38.50 | -3.75% | 33 222 | 834 | ||||||
ZLATÝ IF KVANTO | 414.50 | 0.00% | 82 900 | 200 | 411.20 | +5.46% | 483 936 | 1 180 | ||||||
SEVEROČESKÉ DOLY | 969.00 | 0.00% | 83 841 | 87 | 950.00 | +0.36% | 109 119 | 115 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.50 | +0.08% | 107 243 | 181 | 592.00 | +0.68% | 98 742 | 168 | ||||||
THESAURUS | 885.00 | +1.14% | 149 565 | 169 | 873.00 | +0.21% | 83 711 | 96 | ||||||
HOLCIM ČESKO | 1 050.00 | 0.00% | 151 200 | 144 | 1 040.00 | +0.37% | 68 331 | 66 | ||||||
ALIACHEM | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||||
ČESKÝ FOND (PIAS) | 840.00 | -1.17% | 156 240 | 186 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.79% | 184 000 | 184 | 998.10 | -0.26% | 391 767 | 392 | ||||||
IF BOHATSTVÍ | 1 329.00 | -0.07% | 226 050 | 170 | 1 326.10 | +0.19% | 222 633 | 168 | ||||||
ČESKÁ POJIŠŤOVNA | 1 560.00 | -5.45% | 229 200 | 140 | 1 650.00 | 0.00% | 7 800 | 5 | ||||||
ŠKODA | 110.50 | -5.55% | 256 505 | 2 297 | 108.50 | -4.48% | 69 756 | 635 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 745.00 | +0.34% | 259 420 | 149 | 1 685.20 | -0.54% | 34 197 | 20 | ||||||
PF PROSPERITY 1.IN | 283.70 | +0.24% | 283 700 | 1 000 | 279.00 | +0.72% | 26 784 | 96 | ||||||
|