The Prague Stock Exchange and RM-System - daily results dne 20.8.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 186.70 | -0.05% | 187 | 1 | ||||||
SPOFA | 103.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
KARNOLA KRNOV | 73.50 | +5.00% | 74 | 1 | ||||||||||
DMP | 68.30 | +5.07% | 68 | 1 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 128.00 | -6.56% | 128 | 1 | ||||||||||
INFUSIA | 182.00 | +1.11% | 182 | 1 | ||||||||||
KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 11 154 | 1 | ||||||
LECOTEX | 722.30 | -4.49% | 1 445 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 400.10 | -9.49% | 4 800 | 2 | ||||||
PRIESSNITZOVY LÁZ. | 124.10 | +0.56% | 248 | 2 | ||||||||||
KAOLIN HLUBANY | 491.40 | +9.90% | 983 | 2 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | +1.06% | 5 300 | 2 | ||||||
PRAGOEXPORT | 561.20 | +6.34% | 1 122 | 2 | ||||||||||
MASNA KROMĚŘÍŽ | 86.20 | 0.00% | 172 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 115.60 | -7.22% | 231 | 2 | ||||||||||
SEVAC | 110.00 | -0.09% | 220 | 2 | ||||||||||
MICHELSKÉ PEKÁRNY | 495.00 | -1.00% | 990 | 2 | ||||||||||
RAKO | 382.00 | 0.00% | 0 | 0 | 367.30 | +0.02% | 1 102 | 3 | ||||||
KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 028.10 | -7.47% | 3 078 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 420.60 | +2.21% | 1 262 | 3 | ||||||||||
GUMOTEX | 185.00 | -9.09% | 740 | 4 | ||||||||||
SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 074.00 | -9.99% | 4 296 | 4 | ||||||||||
ALBATROS | 156.00 | +0.32% | 624 | 4 | ||||||||||
MSA | 105.00 | 0.00% | 0 | 0 | 92.00 | +6.97% | 368 | 4 | ||||||
KOVOPLAST CHLUMEC | 56.30 | +0.35% | 225 | 4 | ||||||||||
GUMOKOV | 149.40 | +9.93% | 598 | 4 | ||||||||||
FORESTINVEST | 503.10 | 0.00% | 2 012 | 4 | ||||||||||
EUROVIA CS | 424.20 | 0.00% | 0 | 0 | 425.80 | +0.59% | 1 703 | 4 | ||||||
LESY PROTIVÍN | 53.10 | 0.00% | 212 | 4 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 160 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 827.70 | -2.78% | 7 311 | 4 | ||||||
OL - INVEST | 190.00 | 0.00% | 950 | 5 | ||||||||||
HOTEL JALTA PRAHA | 659.50 | -1.05% | 3 330 | 5 | ||||||||||
RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 90 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 150.00 | 0.00% | 750 | 5 | ||||||||||
HANSON ČR | 244.20 | +9.90% | 1 221 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 560.00 | -5.45% | 229 200 | 140 | 1 650.00 | 0.00% | 7 800 | 5 | ||||||
DOM.POTŘ.UNI PLZEŇ | 59.30 | +0.50% | 356 | 6 | ||||||||||
IF TERCIER INVEST | 100.00 | 0.00% | 600 | 6 | ||||||||||
CUKROVAR HRUŠOVANY | 131.10 | 0.00% | 787 | 6 | ||||||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 3 630 | 6 | ||||||
UNEX | 162.00 | 0.00% | 972 | 6 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 810 | 6 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 17.00 | 0.00% | 102 | 6 | ||||||||||
PHILIP MORRIS ČR A | 8 300.00 | +1.84% | 7 851 800 | 946 | 8 077.60 | +0.32% | 48 398 | 6 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 51.60 | -2.82% | 309 | 6 | ||||||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 21 000 | 6 | 3 441.30 | 0.00% | 20 648 | 6 | ||||||
PRAGOLAKTOS | 22.00 | 0.00% | 132 | 6 | ||||||||||
TRIOLA | 18.00 | 0.00% | 108 | 6 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 20.20 | -0.49% | 121 | 6 | ||||||||||
SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 17 900 | 6 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 301.00 | +1.99% | 1 920 | 6 | ||||||
KERAMIKA HOB | 800.40 | -8.00% | 8 004 | 10 | 822.10 | +0.25% | 5 683 | 7 | ||||||
HOTELOVÝ PORCEL.KV | 155.00 | +2.24% | 1 085 | 7 | ||||||||||
KRYTINA ŠLAPANICE | 321.10 | -0.34% | 2 248 | 7 | ||||||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 156.20 | -1.99% | 14 901 | 7 | ||||||
|