Top number of shares per day, RM System dne 20.8.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 542 543 820 | 54 600 | ||||||
UNIPETROL | 59.96 | -2.83% | 88 671 638 | 1 475 924 | 60.70 | -2.25% | 1 678 945 | 27 388 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
IP BANKA | 115.00 | +7.47% | 635 810 | 5 682 | 115.00 | +6.77% | 1 319 291 | 11 848 | ||||||
P.I.F. | 717.00 | -0.41% | 397 935 | 555 | 715.30 | +0.60% | 7 006 156 | 9 795 | ||||||
ALIACHEM | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||||
ČEZ | 75.95 | +0.89% | 72 410 125 | 955 040 | 75.80 | +2.98% | 367 789 | 4 886 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 27 280 | 4 400 | ||||||
ČESKÁ GUMÁR.SPOL. | 150.00 | -3.22% | 43 800 | 292 | 163.00 | -1.80% | 548 394 | 3 285 | ||||||
HARVARD.PRŮM.HOLD. | 182.80 | +0.82% | 512 578 | 2 827 | ||||||||||
OKD | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
AERO HOLDING | 11.61 | +0.08% | 2 601 | 224 | 12.80 | +6.66% | 32 454 | 2 565 | ||||||
THEMOS | 950.00 | +0.94% | 2 083 465 | 2 130 | ||||||||||
SPIF VÝNOSOVÝ | 287.50 | +1.23% | 884 324 | 3 082 | 285.30 | +0.77% | 589 183 | 2 069 | ||||||
FINOP HOLDING | 714.00 | +0.56% | 13 566 | 19 | 720.00 | +1.05% | 1 088 908 | 1 572 | ||||||
ZPS ZLÍN | 72.50 | -0.12% | 480 681 | 6 620 | 71.10 | -10.00% | 104 778 | 1 467 | ||||||
VÝBĚROVÝ IPF | 191.00 | +0.36% | 253 547 | 1 321 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 3 900 | 1 300 | ||||||||||
RIF | 1 242.00 | -0.08% | 22 649 803 | 18 242 | 1 240.00 | +0.16% | 1 553 996 | 1 254 | ||||||
ČESKÝ NÁROD.VÝB.IF | 33.90 | +0.89% | 38 100 | 1 237 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 68.35 | +4.99% | 0 | 0 | 76.40 | +4.37% | 92 945 | 1 186 | ||||||
ZLATÝ IF KVANTO | 414.50 | 0.00% | 82 900 | 200 | 411.20 | +5.46% | 483 936 | 1 180 | ||||||
YSE AKCIONÁŘŮ OPF | 535.00 | -0.92% | 287 295 | 537 | 525.00 | +1.33% | 532 270 | 1 028 | ||||||
FEZKO SERVIS | 560.00 | -1.78% | 16 800 | 30 | 575.00 | +2.20% | 546 270 | 992 | ||||||
PF IKS KB PLUS | 251.30 | +0.47% | 444 047 | 1 767 | 249.80 | +0.20% | 236 131 | 946 | ||||||
1.IF ŽIVNOBANKA | 610.90 | +0.26% | 430 685 | 705 | 612.20 | +0.42% | 573 928 | 939 | ||||||
ZAKLÁDÁNÍ STAVEB | 142.00 | +5.57% | 128 000 | 910 | ||||||||||
KOMERČNÍ BANKA IF | 734.00 | +0.27% | 2 685 384 | 3 654 | 730.20 | +0.01% | 641 073 | 879 | ||||||
ČKD PRAHA HOLDING | 40.62 | -4.98% | 67 795 | 1 669 | 38.50 | -3.75% | 33 222 | 834 | ||||||
ARCELORMITTAL | 153.00 | -1.29% | 3 825 | 25 | 155.00 | +7.63% | 116 975 | 782 | ||||||
O2 C.R. | 600.30 | -0.19% | 20 607 175 | 34 386 | 594.70 | -0.28% | 446 805 | 750 | ||||||
SPIF VŠEOBECNÝ | 85.00 | +0.25% | 29 070 | 342 | 84.50 | -0.58% | 59 176 | 699 | ||||||
ALPHA-EFFECT | 1 139.20 | +0.16% | 736 445 | 644 | ||||||||||
ŠKODA | 110.50 | -5.55% | 256 505 | 2 297 | 108.50 | -4.48% | 69 756 | 635 | ||||||
DKF HOLDING | 13.40 | 0.00% | 8 858 | 633 | ||||||||||
II.EPIC HOLDING | 180.00 | 0.00% | 108 015 | 600 | ||||||||||
ENERGOAQUA | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
ČESKÁ SPOŘITELNA | 180.46 | -0.54% | 27 231 835 | 150 791 | 176.00 | -3.29% | 89 045 | 498 | ||||||
LES. SPOL.LEDEČ | 320.00 | +9.77% | 158 401 | 495 | ||||||||||
KVANTO IPF | 488.00 | -0.50% | 58 580 | 120 | 487.30 | +0.47% | 218 905 | 450 | ||||||
ZLATÝ UPF | 94.10 | -1.25% | 38 541 | 410 | ||||||||||
CUKROVAR A RAFIN. | 150.00 | 0.00% | 60 000 | 400 | ||||||||||
BOHEMIA CRYS.GROUP | 102.10 | -4.66% | 41 368 | 397 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.79% | 184 000 | 184 | 998.10 | -0.26% | 391 767 | 392 | ||||||
PARAMO | 880.00 | 0.00% | 5 280 | 6 | 882.50 | +0.82% | 336 116 | 368 | ||||||
SG - INDUSTRY | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.99% | 14 620 | 364 | ||||||
APOLLÓN HOLDING | 14.10 | 0.00% | 846 | 60 | 16.60 | +1.84% | 5 899 | 360 | ||||||
KOMERČNÍ BANKA | 955.60 | -0.15% | 21 425 699 | 22 473 | 945.30 | -0.93% | 315 737 | 333 | ||||||
AKRO OPF GLOBAL. | 70.10 | +0.14% | 20 947 | 300 | ||||||||||
ČESKOMORAVSKÝ IF | 33.20 | -0.30% | 9 960 | 300 | ||||||||||
AGB IF II | 270.60 | +0.40% | 77 264 | 285 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 107.60 | +9.90% | 28 434 | 281 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 53.00 | -0.18% | 14 005 | 264 | ||||||||||
SPOLEK CH.HUT.VÝR. | 69.46 | +4.98% | 0 | 0 | 75.00 | 0.00% | 19 889 | 249 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 68.60 | +0.73% | 17 936 | 245 | ||||||||||
ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 1 582 | 14 | 117.00 | +1.73% | 27 145 | 238 | ||||||
ČESKÉ RADIOKOMUN. | 1 297.00 | +0.54% | 42 368 200 | 32 625 | 1 300.00 | +1.56% | 292 817 | 225 | ||||||
PANKRÁC | 100.00 | 0.00% | 21 500 | 215 | ||||||||||
SLEZSKÝ KÁMEN | 49.00 | +8.88% | 10 290 | 210 | ||||||||||
ENERGOPROJEKT PHA | 135.00 | 0.00% | 28 080 | 208 | ||||||||||
|