The Prague Stock Exchange and RM-System - daily results dne 20.8.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 16.20 | -5.26% | 227 | 14 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 115.60 | -7.22% | 231 | 2 | ||||||||||
ZEM.STAVBY KYJOV | 13.00 | 0.00% | 234 | 18 | ||||||||||
SLUVIS PRAHA | 10.00 | 0.00% | 240 | 24 | ||||||||||
PRIESSNITZOVY LÁZ. | 124.10 | +0.56% | 248 | 2 | ||||||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
LITES | 23.10 | 0.00% | 277 | 12 | ||||||||||
SEMPRA PRAHA | 30.00 | 0.00% | 300 | 10 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 51.60 | -2.82% | 309 | 6 | ||||||||||
ZZN POLEPY | 31.20 | 0.00% | 312 | 10 | ||||||||||
SFINX | 35.10 | -0.28% | 316 | 9 | ||||||||||
SVIT ZLÍN | 25.27 | -5.00% | 16 324 | 646 | 29.50 | +0.34% | 354 | 12 | ||||||
DOM.POTŘ.UNI PLZEŇ | 59.30 | +0.50% | 356 | 6 | ||||||||||
MSA | 105.00 | 0.00% | 0 | 0 | 92.00 | +6.97% | 368 | 4 | ||||||
ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 46.10 | +2.21% | 369 | 8 | ||||||
TIF INVEST PLZEŇ | 19.00 | -5.00% | 380 | 20 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 47.80 | 0.00% | 382 | 8 | ||||||||||
LABIT | 24.00 | 0.00% | 384 | 16 | ||||||||||
JIHLAVSKÉ DZ | 13.00 | 0.00% | 390 | 30 | ||||||||||
ZKL VÚVL | 43.00 | 0.00% | 430 | 10 | ||||||||||
|