Top volume, RM System dne 20.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 955.60 | -0.15% | 21 425 699 | 22 473 | 945.30 | -0.93% | 315 737 | 333 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 300 000 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 1 297.00 | +0.54% | 42 368 200 | 32 625 | 1 300.00 | +1.56% | 292 817 | 225 | ||||||
| VÝBĚROVÝ IPF | 191.00 | +0.36% | 253 547 | 1 321 | ||||||||||
| STRATEGIC HOT.CAP. | 3 900.00 | -4.78% | 54 600 | 14 | 3 805.00 | +2.81% | 248 378 | 64 | ||||||
| PF IKS KB PLUS | 251.30 | +0.47% | 444 047 | 1 767 | 249.80 | +0.20% | 236 131 | 946 | ||||||
| IF BOHATSTVÍ | 1 329.00 | -0.07% | 226 050 | 170 | 1 326.10 | +0.19% | 222 633 | 168 | ||||||
| KVANTO IPF | 488.00 | -0.50% | 58 580 | 120 | 487.30 | +0.47% | 218 905 | 450 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 499.00 | +0.46% | 440 750 | 295 | 1 490.00 | +1.01% | 199 858 | 135 | ||||||
| OKD | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | +2.74% | 808 000 | 800 | 1 005.00 | +2.55% | 166 494 | 167 | ||||||
| ZČ ENERGETIKA | 4 200.00 | -0.02% | 37 800 | 9 | 4 200.20 | 0.00% | 163 382 | 39 | ||||||
| LES. SPOL.LEDEČ | 320.00 | +9.77% | 158 401 | 495 | ||||||||||
| IF OBCHODU | 933.00 | 0.00% | 9 330 | 10 | 932.00 | +0.47% | 135 126 | 145 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 4 200 | 1 | 4 200.00 | +2.49% | 130 040 | 31 | ||||||
| ZAKLÁDÁNÍ STAVEB | 142.00 | +5.57% | 128 000 | 910 | ||||||||||
| ARCELORMITTAL | 153.00 | -1.29% | 3 825 | 25 | 155.00 | +7.63% | 116 975 | 782 | ||||||
| SEVEROČESKÉ DOLY | 969.00 | 0.00% | 83 841 | 87 | 950.00 | +0.36% | 109 119 | 115 | ||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 108 015 | 600 | ||||||||||
| ZPS ZLÍN | 72.50 | -0.12% | 480 681 | 6 620 | 71.10 | -10.00% | 104 778 | 1 467 | ||||||
| ||||||||||||||
