Top number of shares per day, RM System dne 20.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 68.35 | +4.99% | 0 | 0 | 76.40 | +4.37% | 92 945 | 1 186 | ||||||
| ZLATÝ IF KVANTO | 414.50 | 0.00% | 82 900 | 200 | 411.20 | +5.46% | 483 936 | 1 180 | ||||||
| YSE AKCIONÁŘŮ OPF | 535.00 | -0.92% | 287 295 | 537 | 525.00 | +1.33% | 532 270 | 1 028 | ||||||
| FEZKO SERVIS | 560.00 | -1.78% | 16 800 | 30 | 575.00 | +2.20% | 546 270 | 992 | ||||||
| PF IKS KB PLUS | 251.30 | +0.47% | 444 047 | 1 767 | 249.80 | +0.20% | 236 131 | 946 | ||||||
| 1.IF ŽIVNOBANKA | 610.90 | +0.26% | 430 685 | 705 | 612.20 | +0.42% | 573 928 | 939 | ||||||
| ZAKLÁDÁNÍ STAVEB | 142.00 | +5.57% | 128 000 | 910 | ||||||||||
| KOMERČNÍ BANKA IF | 734.00 | +0.27% | 2 685 384 | 3 654 | 730.20 | +0.01% | 641 073 | 879 | ||||||
| ČKD PRAHA HOLDING | 40.62 | -4.98% | 67 795 | 1 669 | 38.50 | -3.75% | 33 222 | 834 | ||||||
| ARCELORMITTAL | 153.00 | -1.29% | 3 825 | 25 | 155.00 | +7.63% | 116 975 | 782 | ||||||
| O2 C.R. | 600.30 | -0.19% | 20 607 175 | 34 386 | 594.70 | -0.28% | 446 805 | 750 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.25% | 29 070 | 342 | 84.50 | -0.58% | 59 176 | 699 | ||||||
| ALPHA-EFFECT | 1 139.20 | +0.16% | 736 445 | 644 | ||||||||||
| ŠKODA | 110.50 | -5.55% | 256 505 | 2 297 | 108.50 | -4.48% | 69 756 | 635 | ||||||
| DKF HOLDING | 13.40 | 0.00% | 8 858 | 633 | ||||||||||
| II.EPIC HOLDING | 180.00 | 0.00% | 108 015 | 600 | ||||||||||
| ENERGOAQUA | 62.04 | -4.99% | 6 204 | 100 | 75.00 | +2.88% | 37 500 | 500 | ||||||
| ČESKÁ SPOŘITELNA | 180.46 | -0.54% | 27 231 835 | 150 791 | 176.00 | -3.29% | 89 045 | 498 | ||||||
| LES. SPOL.LEDEČ | 320.00 | +9.77% | 158 401 | 495 | ||||||||||
| KVANTO IPF | 488.00 | -0.50% | 58 580 | 120 | 487.30 | +0.47% | 218 905 | 450 | ||||||
| ||||||||||||||
