The Prague Stock Exchange and RM-System - daily results dne 20.8.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 26.8.1999 25.8.1999 24.8.1999 23.8.1999 20.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 145.40 | -14.47% | 3 490 | 24 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| ZPRACOVNA RYB | 650.70 | -14.04% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 348.30 | -12.06% | 0 | 0 | ||||||||||
| OMNIPOL | 97.00 | -11.81% | 2 037 | 21 | ||||||||||
| DRUHÝ F. KSIO OPF | 91.10 | -11.63% | 0 | 0 | ||||||||||
| YSE-PROFIT | 39.00 | -11.36% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 72.50 | -10.49% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 487.40 | -4.99% | 0 | 0 | 449.00 | -10.21% | 4 490 | 10 | ||||||
| MASOSPOL PÍSNICE | 21.50 | -10.04% | 452 | 21 | ||||||||||
| VALUTA HOŘICE IF | 307.40 | -10.01% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 1.80 | -10.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 72.50 | -0.12% | 480 681 | 6 620 | 71.10 | -10.00% | 104 778 | 1 467 | ||||||
| LIF - 2 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 63.00 | -10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 72.90 | -10.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 2.70 | -10.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 68.40 | -10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 18.90 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
