Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 11,4/01 | Přímé BCP | 11 157.15 | 355 963 | 3 971 532 689.00 | 99.93 | 101.35 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.51 | 92 400 | 1 069 035 357.00 | 100.26 | 112.62 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.34 | 72 099 | 848 022 799.00 | 114.16 | 118.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.47 | 24 400 | 670 390 830.00 | 102.52 | 109.70 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 361.58 | 52 000 | 590 802 354.00 | 100.26 | 112.62 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.20 | 44 000 | 573 498 002.00 | 121.91 | 122.46 | |||
KOB VAR/05 | n-Přímé RMS | 9 | 9 936.70 | 54 600 | 542 543 820.00 | 9 931.30 | 9 939.10 | ||
KB 11,4/01 | UNIVYC BCP-1 | 101.13 | 39 920 | 445 018 133.00 | 100.99 | 101.20 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 102.70 | 38 798 | 398 983 164.00 | 102.70 | 102.70 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 283.21 | 38 798 | 398 967 982.00 | 102.70 | 102.71 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.84 | 28 800 | 353 488 621.00 | 118.16 | 119.39 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 236.59 | 25 000 | 280 914 766.00 | 111.41 | 112.20 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 108.48 | 25 500 | 276 630 000.00 | 104.60 | 112.52 | |||
KB VAR/02 | Přímé BCP | 10 089.26 | 26 520 | 267 567 158.00 | 100.25 | 100.85 | |||
KOB 10,875/04 | Přímé BCP | 12 298.04 | 20 000 | 245 960 838.00 | 116.42 | 119.65 | |||
EIB 8,20/09 | Přímé BCP | 27 846.74 | 8 440 | 235 026 523.00 | 107.27 | 108.30 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 502.11 | 20 000 | 230 042 200.00 | 114.74 | 114.76 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 039.50 | 16 000 | 208 631 970.00 | 121.91 | 122.46 | |||
KOB 10,875/04 | ADD Nahl. BCP | 118.87 | 17 000 | 202 095 000.00 | 118.80 | 119.07 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.58 | 17 400 | 201 592 590.00 | 110.50 | 110.59 | |||
|