The Prague Stock Exchange and RM-System - daily results dne 20.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 370.00 | -8.66% | 31 080 | 84 | ||||||||||
ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 783.00 | 0.00% | 0 | 0 | 1 780.00 | -0.05% | 39 174 | 22 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 34.90 | 0.00% | 349 | 10 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 160.90 | +0.06% | 161 | 1 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 106.00 | -9.63% | 0 | 0 | ||||||||||
ZZN TEPLICE | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 123.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 145.00 | -0.54% | 0 | 0 | ||||||||||
ZZN POLEPY | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | +4.47% | 0 | 0 | ||||||||||
|