The Prague Stock Exchange and RM-System - daily results dne 20.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 788.10 | 0.00% | 788 | 1 | ||||||||||
| DENTAL | 475.10 | +0.02% | 475 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| INSPEKTA | 4 500.00 | -0.46% | 4 500 | 1 | ||||||||||
| NATURAMYL | 158.00 | -6.12% | 158 | 1 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 160.90 | +0.06% | 161 | 1 | ||||||
| HYPOTEČNÍ BANKA | 835.60 | +9.93% | 1 671 | 2 | ||||||||||
| VULKAN | 150.00 | 0.00% | 300 | 2 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 900 | 2 | ||||||
| SFINX | 217.00 | 0.00% | 434 | 2 | ||||||||||
| METALIMEX | 1 911.00 | -0.62% | 3 812 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 365.00 | +0.55% | 12 730 | 2 | ||||||
| INFUSIA | 168.00 | -0.05% | 336 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 941.00 | -2.24% | 5 823 | 3 | ||||||
| KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 278.10 | -0.07% | 3 834 | 3 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 469.70 | -0.52% | 1 414 | 3 | ||||||
| HOTEL ČERNIGOV | 124.00 | +0.73% | 390 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 850.00 | +7.54% | 11 350 | 4 | ||||||
| BRISK TÁBOR | 270.00 | -0.36% | 1 080 | 4 | ||||||||||
| ||||||||||||||
