Lo price, RM System dne 20.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 1 044 | 158 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 080 | 144 | ||||||
| VÍTKOVICE | 9.00 | +7.14% | 23 670 | 2 630 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.90 | +0.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | -10.00% | 675 | 25 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 35.75 | -1.38% | 15 110 188 | 415 232 | 36.50 | +2.52% | 658 906 | 18 002 | ||||||
| CIMEX KONCERN | 39.00 | -8.87% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.10 | -1.70% | 0 | 0 | ||||||||||
| METRA BLANSKO | 47.80 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.00 | +0.20% | 1 920 | 40 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 53.60 | -2.72% | 268 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.30 | -0.33% | 18 066 | 292 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| AKRO OPF PROG.SPOL | 64.50 | -0.15% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 66.60 | +7.24% | 666 | 10 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
| VLNAP | 73.00 | 0.00% | 2 920 | 40 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 954 | 27 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 75.00 | +3.02% | 38 486 | 520 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.60 | -4.88% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.50 | -6.91% | 1 050 | 12 | ||||||||||
| MILETA | 87.80 | +9.75% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.60 | -9.94% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -2.46% | 9 687 | 105 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.10 | +0.97% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 10 944 | 114 | ||||||
| ČEZ | 97.30 | -0.04% | 272 204 147 | 2 776 226 | 96.80 | +0.72% | 2 378 052 | 24 454 | ||||||
| CIMEX KONCERN | 97.00 | -9.51% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 99.30 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.50 | -9.50% | 8 067 | 73 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 112.30 | +0.71% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 113.40 | 0.00% | 1 699 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 123 | 36 | ||||||
| TRANZA | 116.30 | -0.59% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 117.10 | +4.46% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
