The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 53.60 | -2.72% | 268 | 5 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
| TESLA JIHLAVA | 183.60 | -1.87% | 551 | 3 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.60 | +7.24% | 666 | 10 | ||||||||||
| AVIA | 27.00 | -10.00% | 675 | 25 | ||||||||||
| ODKOLEK | 370.10 | +0.02% | 760 | 2 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
| VULKAN | 188.00 | -3.09% | 940 | 5 | ||||||||||
| MSA | 242.00 | 0.00% | 968 | 4 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 1 044 | 158 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.50 | -6.91% | 1 050 | 12 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 080 | 144 | ||||||
| ČEDOK | 327.00 | -7.88% | 1 308 | 4 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| BRISK TÁBOR | 393.40 | -2.38% | 1 574 | 4 | ||||||||||
| SČ ARMATURKA | 113.40 | 0.00% | 1 699 | 15 | ||||||||||
| SMP CONSTRUCTION | 471.00 | -10.30% | 1 884 | 4 | ||||||||||
| CONSUS IF | 48.00 | +0.20% | 1 920 | 40 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 954 | 27 | ||||||
| MOTOKOV INTER. | 231.50 | -0.64% | 2 084 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | 0.00% | 2 090 | 5 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 356.50 | -1.79% | 2 152 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 275 | 5 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 2 310 | 6 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | -4.00% | 2 400 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 124.90 | +3.22% | 2 498 | 20 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 2 499 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 516.10 | +0.21% | 2 580 | 5 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
| VLNAP | 73.00 | 0.00% | 2 920 | 40 | ||||||||||
| CHEVAK CHEB | 162.80 | +4.69% | 3 256 | 20 | ||||||||||
| KABELOVNA DĚČÍN | 1 805.50 | -1.70% | 3 611 | 2 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | +0.33% | 3 636 | 6 | ||||||
| B.G.M. CAPITAL | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 123 | 36 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.10 | +0.01% | 4 591 | 5 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 420.00 | +6.36% | 4 840 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.39% | 5 125 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.50 | -0.05% | 5 283 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 780.00 | -3.45% | 5 560 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | -6.13% | 5 660 | 20 | ||||||||||
| JÄKL KARVINÁ | 300.50 | +0.06% | 5 709 | 19 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 977.60 | +0.24% | 5 866 | 6 | ||||||
| KAROSERIA | 376.10 | 0.00% | 6 018 | 16 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 248.00 | -0.69% | 6 240 | 5 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.50 | -3.29% | 6 926 | 4 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| TRANSAKTA | 1 006.20 | -10.00% | 8 050 | 8 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.50 | -9.50% | 8 067 | 73 | ||||||||||
| BOHEMIA-LÁZNĚ | 597.10 | +3.07% | 8 957 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 645.00 | -0.76% | 9 675 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -2.46% | 9 687 | 105 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.20 | -0.08% | 9 768 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 9 900 | 3 | ||||||
| ||||||||||||||
