Top number of shares per day, RM System dne 20.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 97.30 | -0.04% | 272 204 147 | 2 776 226 | 96.80 | +0.72% | 2 378 052 | 24 454 | ||||||
| UNIPETROL | 35.75 | -1.38% | 15 110 188 | 415 232 | 36.50 | +2.52% | 658 906 | 18 002 | ||||||
| VÍTKOVICE | 9.00 | +7.14% | 23 670 | 2 630 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 222.10 | -0.49% | 61 424 | 283 | 221.00 | -0.04% | 502 433 | 2 279 | ||||||
| O2 C.R. | 267.60 | -3.15% | 120 529 963 | 448 151 | 270.60 | -1.45% | 595 310 | 2 211 | ||||||
| ČESKÉ RADIOKOMUN. | 263.50 | -0.68% | 22 975 093 | 85 536 | 264.00 | -0.75% | 257 385 | 960 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 75.00 | +3.02% | 38 486 | 520 | ||||||
| RENTIÉRSKÝ IF 1.IN | 969.50 | +2.37% | 453 890 | 471 | ||||||||||
| ČKD KUTNÁ HORA | 350.00 | +10.89% | 112 195 | 323 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.30 | -0.33% | 18 066 | 292 | ||||||
| ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 444.50 | +1.25% | 119 340 | 266 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 161.00 | +0.12% | 40 649 | 241 | ||||||
| AGROSTROJ PELHŘIM. | 143.10 | -0.62% | 32 341 | 226 | ||||||||||
| KOMERČNÍ BANKA | 1 712.00 | -3.39% | 471 837 749 | 269 230 | 1 710.20 | -2.35% | 394 434 | 226 | ||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 486.20 | -0.32% | 330 952 | 222 | ||||||
| NOWACO MRAZÍRNY | 700.00 | -0.99% | 146 885 | 210 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 880.00 | +0.07% | 783 757 | 202 | ||||||
| OSTROJ | 143.50 | -5.59% | 24 295 | 168 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 1 044 | 158 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 080 | 144 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 10 944 | 114 | ||||||
| HOTEL FORUM PRAHA | 563.10 | -0.88% | 61 378 | 109 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -2.46% | 9 687 | 105 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | +1.48% | 34 100 | 100 | ||||||
| BIOCEL | 580.00 | 0.00% | 51 620 | 89 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.50 | -9.50% | 8 067 | 73 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.30 | -0.17% | 17 056 | 73 | ||||||
| NKT CABLES | 869.00 | -0.69% | 17 029 | 20 | 800.00 | +2.92% | 45 860 | 56 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | +11.82% | 216 900 | 55 | ||||||
| PHILIP MORRIS ČR A | 11 464.00 | -0.57% | 109 462 884 | 9 452 | 11 620.00 | +1.56% | 610 918 | 53 | ||||||
| KOVOŠROT DĚČÍN | 500.00 | +0.50% | 22 500 | 45 | ||||||||||
| CONSUS IF | 48.00 | +0.20% | 1 920 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.20 | -0.08% | 9 768 | 40 | ||||||
| VLNAP | 73.00 | 0.00% | 2 920 | 40 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 123 | 36 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.30 | -0.40% | 1 954 | 27 | ||||||
| AVIA | 27.00 | -10.00% | 675 | 25 | ||||||||||
| IF BOHATSTVÍ | 1 495.00 | 0.00% | 0 | 0 | 1 405.50 | +1.00% | 30 938 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 124.90 | +3.22% | 2 498 | 20 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +9.04% | 47 000 | 20 | ||||||
| CHEVAK CHEB | 162.80 | +4.69% | 3 256 | 20 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | -6.13% | 5 660 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 18 800 | 20 | ||||||
| JÄKL KARVINÁ | 300.50 | +0.06% | 5 709 | 19 | ||||||||||
| KAROSERIA | 376.10 | 0.00% | 6 018 | 16 | ||||||||||
| BOHEMIA-LÁZNĚ | 597.10 | +3.07% | 8 957 | 15 | ||||||||||
| B.G.M. CAPITAL | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | -4.13% | 26 237 | 15 | ||||||
| SČ ARMATURKA | 113.40 | 0.00% | 1 699 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 645.00 | -0.76% | 9 675 | 15 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | -1.27% | 23 800 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| ČECHOFRACHT | 2 800.00 | -9.64% | 34 590 | 12 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.50 | -6.91% | 1 050 | 12 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
| IF OBCHODU | 1 118.50 | +0.13% | 11 193 | 10 | ||||||||||
| ||||||||||||||
