Hi price, The Prague Stock Exchange dne 20.8.2002

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2002  23.8.2002  22.8.2002  21.8.2002 20.8.2002

The Prague Sotck Exchange and RM-System - daily results - 20.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 001.00	+1.82%	12 006	6
MORAVSKOSLEZ. UPF	1 570.00	0.00%	0	0	1 541.10	+3.97%	0	0
PRAŽSKÁ ENERGETIKA	1 545.00	0.00%	0	0	2 094.40	+10.00%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 731.50	-3.29%	6 926	4
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 990.00	+9.34%	15 280	8
SČ ENERGETIKA	1 500.00	+9.65%	1 500	1	1 569.90	0.00%	0	0
IF BOHATSTVÍ	1 495.00	0.00%	0	0	1 405.50	+1.00%	30 938	22
ČESKÝ UPF	1 485.00	0.00%	0	0	1 486.20	-0.32%	330 952	222
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 750.00	0.00%	7 000	4
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 985.50	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 355.00	0.00%	6 775	5
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 354.00	-3.14%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 460.00	+2.81%	0	0
JUTA	1 185.00	0.00%	0	0	1 700.00	-1.27%	23 800	14
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	907.50	+0.01%	0	0
UNITED ENERGY	990.60	0.00%	0	0	977.60	+0.24%	5 866	6
NKT CABLES	869.00	-0.69%	17 029	20	800.00	+2.92%	45 860	56
ŠTI HOLDING	850.00	0.00%	0	0	940.00	0.00%	18 800	20
EUROVIA CS	780.00	0.00%	0	0	918.10	+0.01%	4 591	5
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	860.00	+2.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›