The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.10 | +0.01% | 4 591 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.39% | 5 125 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | 0.00% | 2 090 | 5 | ||||||||||
| VULKAN | 188.00 | -3.09% | 940 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 248.00 | -0.69% | 6 240 | 5 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | +1.82% | 12 006 | 6 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | +0.33% | 3 636 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 880.50 | -0.05% | 5 283 | 6 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 356.50 | -1.79% | 2 152 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 2 310 | 6 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 977.60 | +0.24% | 5 866 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +5.13% | 18 100 | 6 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 990.00 | +9.34% | 15 280 | 8 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 2 499 | 8 | ||||||
| TRANSAKTA | 1 006.20 | -10.00% | 8 050 | 8 | ||||||||||
| MOTOKOV INTER. | 231.50 | -0.64% | 2 084 | 9 | ||||||||||
| IF OBCHODU | 1 118.50 | +0.13% | 11 193 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.60 | +7.24% | 666 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | -4.00% | 2 400 | 10 | ||||||||||
| ||||||||||||||
