Top number of shares per day, RM System dne 20.8.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 97.30 | -0.04% | 272 204 147 | 2 776 226 | 96.80 | +0.72% | 2 378 052 | 24 454 | ||||||
UNIPETROL | 35.75 | -1.38% | 15 110 188 | 415 232 | 36.50 | +2.52% | 658 906 | 18 002 | ||||||
VÍTKOVICE | 9.00 | +7.14% | 23 670 | 2 630 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 222.10 | -0.49% | 61 424 | 283 | 221.00 | -0.04% | 502 433 | 2 279 | ||||||
O2 C.R. | 267.60 | -3.15% | 120 529 963 | 448 151 | 270.60 | -1.45% | 595 310 | 2 211 | ||||||
ČESKÉ RADIOKOMUN. | 263.50 | -0.68% | 22 975 093 | 85 536 | 264.00 | -0.75% | 257 385 | 960 | ||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 75.00 | +3.02% | 38 486 | 520 | ||||||
RENTIÉRSKÝ IF 1.IN | 969.50 | +2.37% | 453 890 | 471 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | +10.89% | 112 195 | 323 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.30 | -0.33% | 18 066 | 292 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 444.50 | +1.25% | 119 340 | 266 | ||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 161.00 | +0.12% | 40 649 | 241 | ||||||
KOMERČNÍ BANKA | 1 712.00 | -3.39% | 471 837 749 | 269 230 | 1 710.20 | -2.35% | 394 434 | 226 | ||||||
AGROSTROJ PELHŘIM. | 143.10 | -0.62% | 32 341 | 226 | ||||||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 486.20 | -0.32% | 330 952 | 222 | ||||||
NOWACO MRAZÍRNY | 700.00 | -0.99% | 146 885 | 210 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 880.00 | +0.07% | 783 757 | 202 | ||||||
OSTROJ | 143.50 | -5.59% | 24 295 | 168 | ||||||||||
SG - INDUSTRY | 6.30 | 0.00% | 1 044 | 158 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 080 | 144 | ||||||
|