The Prague Stock Exchange and RM-System - daily results dne 20.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||
CONSUS IF | 51.80 | +0.97% | 1 546 | 30 | ||||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 8.60 | 0.00% | 1 548 | 180 | ||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||
ŠMERAL BRNO | 146.10 | -5.31% | 2 045 | 14 | ||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||
POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 2 407 | 24 | ||||||||
AKRO OPF PROG.SPOL | 161.10 | 0.00% | 2 417 | 15 | ||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +1.13% | 2 600 | 4 | ||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 3 102 | 10 | ||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 881.10 | -5.52% | 3 524 | 4 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||
HOTEL PANORAMA | 689.00 | -0.86% | 4 158 | 6 | ||||||||
IF OBCHODU | 1 222.10 | +0.09% | 4 888 | 4 | ||||||||
I.EPIC HOLDING | 193.00 | 0.00% | 5 790 | 30 | ||||||||
MOTORPAL | 266.00 | 0.00% | 5 852 | 22 | ||||||||
JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||
SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||
ČECHOFRACHT | 4 555.00 | -0.15% | 9 110 | 2 | ||||||||
KRKONOŠSKÉ VÁPENKY | 931.00 | 0.00% | 9 310 | 10 | ||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 10 500 | 3 | ||||
KŘIŠŤÁLOVÝ IF | 1 141.10 | -0.68% | 11 411 | 10 | ||||||||
VÍNO MIKULOV | 900.00 | +4.52% | 13 500 | 15 | ||||||||
BOHEMIA CRYS.GROUP | 206.00 | -0.48% | 13 670 | 65 | ||||||||
HOTEL FORUM PRAHA | 671.50 | +1.20% | 14 031 | 21 | ||||||||
B.G.M. HOLDING | 277.40 | 0.00% | 15 542 | 56 | ||||||||
JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 300.30 | -1.76% | 16 102 | 7 | ||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 17 505 | 3 | ||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 950.00 | -1.24% | 17 550 | 9 | ||||
JÄKL KARVINÁ | 754.00 | +8.92% | 17 870 | 27 | ||||||||
CUKROVAR VRBÁTKY | 3 020.00 | -0.33% | 18 120 | 6 | ||||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 615.60 | +0.54% | 18 237 | 7 | ||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 947.00 | -9.98% | 18 940 | 20 | ||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||
OSTROJ | 175.60 | -5.08% | 21 633 | 118 | ||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 199.00 | -0.54% | 22 693 | 114 | ||||
SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 24 645 | 44 | ||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | -1.10% | 27 000 | 6 | 4 557.30 | -1.54% | 27 344 | 6 | ||||
MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 33 318 | 54 | ||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | +0.10% | 45 722 | 489 | ||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | +0.37% | 54 662 | 69 | ||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||
SČ ENERGETIKA | 2 400.00 | +5.59% | 24 000 | 10 | 2 300.10 | -6.11% | 64 401 | 28 | ||||
B.G.M. CAPITAL | 403.20 | 0.00% | 142 375 | 335 | ||||||||
VET ASSETS | 26.90 | +3.46% | 42 205 | 1 565 | 25.00 | -7.74% | 159 693 | 6 381 | ||||
UNIPETROL | 59.14 | +0.34% | 14 129 218 | 238 876 | 59.80 | -0.33% | 168 107 | 2 854 | ||||
SPOLEK CH.HUT.VÝR. | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 252 320 | 83 | ||||
ČESKÉ RADIOKOMUN. | 274.00 | +0.07% | 3 303 388 | 12 086 | 270.00 | +0.37% | 300 927 | 1 118 | ||||
AKRO OPF GLOBAL. | 185.10 | -7.45% | 352 194 | 1 730 | ||||||||
VÍTKOVICE | 19.90 | +9.94% | 463 958 | 23 443 | ||||||||
O2 C.R. | 284.00 | +1.90% | 376 924 059 | 1 337 539 | 285.70 | +2.03% | 476 201 | 1 676 | ||||
ARCELORMITTAL | 256.00 | +3.64% | 2 772 903 | 10 871 | 250.10 | +5.08% | 817 015 | 3 288 | ||||
KOMERČNÍ BANKA | 2 176.00 | -0.23% | 777 693 310 | 359 334 | 2 163.70 | -0.90% | 1 124 495 | 523 | ||||
ČEZ | 127.44 | -0.34% | 156 222 202 | 1 226 112 | 127.50 | +0.07% | 1 822 566 | 14 270 |