The Prague Stock Exchange and RM-System - daily results dne 20.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 322.20 | -10.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 947.00 | -9.98% | 18 940 | 20 | ||||||
VET ASSETS | 26.90 | +3.46% | 42 205 | 1 565 | 25.00 | -7.74% | 159 693 | 6 381 | ||||||
AKRO OPF GLOBAL. | 185.10 | -7.45% | 352 194 | 1 730 | ||||||||||
SČ ENERGETIKA | 2 400.00 | +5.59% | 24 000 | 10 | 2 300.10 | -6.11% | 64 401 | 28 | ||||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 881.10 | -5.52% | 3 524 | 4 | ||||||
ŠMERAL BRNO | 146.10 | -5.31% | 2 045 | 14 | ||||||||||
OSTROJ | 175.60 | -5.08% | 21 633 | 118 | ||||||||||
SELGEN | 266.70 | -4.85% | 0 | 0 | ||||||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||||
ČKD KUTNÁ HORA | 409.90 | -2.82% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||||
MILETA | 79.40 | -2.45% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 300.30 | -1.76% | 16 102 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | -1.10% | 27 000 | 6 | 4 557.30 | -1.54% | 27 344 | 6 | ||||||
ELEKTROPORC.LOUNY | 404.90 | -1.41% | 0 | 0 | ||||||||||
SILON | 651.60 | -1.27% | 0 | 0 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 950.00 | -1.24% | 17 550 | 9 | ||||||
INTERHOTEL VORONĚŽ | 492.50 | -1.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 176.00 | -0.23% | 777 693 310 | 359 334 | 2 163.70 | -0.90% | 1 124 495 | 523 | ||||||
HOTEL PANORAMA | 689.00 | -0.86% | 4 158 | 6 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 141.10 | -0.68% | 11 411 | 10 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 199.00 | -0.54% | 22 693 | 114 | ||||||
BOHEMIA CRYS.GROUP | 206.00 | -0.48% | 13 670 | 65 | ||||||||||
CUKROVAR VRBÁTKY | 3 020.00 | -0.33% | 18 120 | 6 | ||||||||||
UNIPETROL | 59.14 | +0.34% | 14 129 218 | 238 876 | 59.80 | -0.33% | 168 107 | 2 854 | ||||||
ČECHOFRACHT | 4 555.00 | -0.15% | 9 110 | 2 | ||||||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 477.90 | -0.10% | 0 | 0 | ||||||
SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||||
ČKD PRAHA DIZ | 1 974.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 665.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 641.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 277.40 | 0.00% | 15 542 | 56 | ||||||||||
B.G.M. CAPITAL | 403.20 | 0.00% | 142 375 | 335 | ||||||||||
AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 343.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
|