Hi price, The Prague Stock Exchange dne 20.8.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2003  25.8.2003  22.8.2003  21.8.2003 20.8.2003

The Prague Sotck Exchange and RM-System - daily results - 20.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	252 320	83
SČ ENERGETIKA	2 400.00	+5.59%	24 000	10	2 300.10	-6.11%	64 401	28
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 814.00	+0.01%	0	0
KOMERČNÍ BANKA	2 176.00	-0.23%	777 693 310	359 334	2 163.70	-0.90%	1 124 495	523
METALIMEX	2 059.00	0.00%	0	0	1 950.00	-1.24%	17 550	9
RMS MEZZANINE	2 000.00	0.00%	0	0	1 971.50	0.00%	0	0
STČ ENERGETICKÁ	1 900.00	-4.81%	7 600	4	2 024.00	+5.00%	0	0
UNITED ENERGY	1 400.00	0.00%	25 200	18	1 450.00	0.00%	0	0
EUROVIA CS	1 310.00	0.00%	0	0	1 371.00	0.00%	0	0
OHL ŽS	1 110.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.00	+1.95%	3 903	3
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	953.10	+0.11%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 080.60	+4.80%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	947.00	-9.98%	18 940	20
PRAZSKE SLUZBY	840.00	0.00%	0	0	815.00	+0.61%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	970.10	0.00%	0	0
SEVEROČESKÉ DOLY	759.00	0.00%	0	0	800.00	+0.37%	54 662	69
FINOP HOLDING	720.00	0.00%	0	0	839.20	+4.58%	0	0
NKT CABLES	700.00	0.00%	0	0	651.20	+1.13%	2 600	4
ENERGOAQUA	669.70	0.00%	0	0	703.50	+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›