The Prague Stock Exchange and RM-System - daily results dne 20.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 931.00 | 0.00% | 9 310 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 10 500 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 141.10 | -0.68% | 11 411 | 10 | ||||||||||
| VÍNO MIKULOV | 900.00 | +4.52% | 13 500 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.48% | 13 670 | 65 | ||||||||||
| HOTEL FORUM PRAHA | 671.50 | +1.20% | 14 031 | 21 | ||||||||||
| B.G.M. HOLDING | 277.40 | 0.00% | 15 542 | 56 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 300.30 | -1.76% | 16 102 | 7 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 17 505 | 3 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 950.00 | -1.24% | 17 550 | 9 | ||||||
| JÄKL KARVINÁ | 754.00 | +8.92% | 17 870 | 27 | ||||||||||
| CUKROVAR VRBÁTKY | 3 020.00 | -0.33% | 18 120 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 615.60 | +0.54% | 18 237 | 7 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 947.00 | -9.98% | 18 940 | 20 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||||
| OSTROJ | 175.60 | -5.08% | 21 633 | 118 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 199.00 | -0.54% | 22 693 | 114 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 24 645 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | -1.10% | 27 000 | 6 | 4 557.30 | -1.54% | 27 344 | 6 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 33 318 | 54 | ||||||
| ||||||||||||||
