The Prague Stock Exchange and RM-System - daily results dne 20.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.20 | +0.03% | 3 102 | 10 | ||||||
| ŠMERAL BRNO | 146.10 | -5.31% | 2 045 | 14 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 2 417 | 15 | ||||||||||
| VÍNO MIKULOV | 900.00 | +4.52% | 13 500 | 15 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 86.30 | +0.93% | 1 710 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 947.00 | -9.98% | 18 940 | 20 | ||||||
| HOTEL FORUM PRAHA | 671.50 | +1.20% | 14 031 | 21 | ||||||||||
| MOTORPAL | 266.00 | 0.00% | 5 852 | 22 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 2 407 | 24 | ||||||||||
| JÄKL KARVINÁ | 754.00 | +8.92% | 17 870 | 27 | ||||||||||
| SČ ENERGETIKA | 2 400.00 | +5.59% | 24 000 | 10 | 2 300.10 | -6.11% | 64 401 | 28 | ||||||
| CONSUS IF | 51.80 | +0.97% | 1 546 | 30 | ||||||||||
| I.EPIC HOLDING | 193.00 | 0.00% | 5 790 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 24 645 | 44 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 33 318 | 54 | ||||||
| B.G.M. HOLDING | 277.40 | 0.00% | 15 542 | 56 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.48% | 13 670 | 65 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | +0.37% | 54 662 | 69 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 252 320 | 83 | ||||||
| ||||||||||||||
