Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	17	9 632.67	100 000	963 266 666.64	95.30	95.90
HZL ČS 4,50/08	UNIVYC BCP-1	2	10 601.10	54 500	577 760 125.00	106.01	106.01
KOMERČNÍ BANKA	Bloky BCP	22	2 163.22	231 910	501 672 961.90	2 121.25	2 192.00
ST.DLUHOP. 4,60/18	Bloky BCP	9	9 846.58	49 000	482 482 444.40	98.05	98.70
ST.DLUHOP. 6,55/11	Bloky BCP	7	12 322.94	35 000	431 302 777.77	117.35	117.60
HZL KB 5,50/09	UNIVYC BCP-1	2	11 226.17	24 100	270 550 700.00	112.26	112.27
ST.DLUHOP. 2,90/08	Bloky BCP	4	9 946.28	26 000	258 603 222.22	98.15	98.24
ST.DLUHOP. 6,95/16	Bloky BCP	5	12 729.09	20 000	254 581 805.54	123.09	123.40
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 371.07	16 000	165 937 111.12	104.02	104.04
O2 C.R.	Bloky BCP	10	278.40	240 831	67 047 002.45	277.85	280.50
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 917.56	5 000	59 587 777.78	116.90	116.90
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 328.42	5 000	56 642 083.33	108.55	108.55
PHILIP MORRIS ČR A	Bloky BCP	6	13 437.52	3 980	53 481 329.65	13 228.49	13 627.20
ČEZ	Bloky BCP	8	127.08	413 985	52 609 084.15	124.94	128.25
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	9 952.28	5 000	49 761 388.89	98.25	98.25
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 441.50	4 219	48 271 688.50	111.65	111.65
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 633.92	5 000	48 169 583.33	95.62	95.62
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 868.94	3 000	29 606 833.33	98.59	98.59
ERSTE GROUP BANK A	Bloky BCP	1	2 750.00	10 000	27 500 000.00	2 750.00	2 750.00
KOMERČNÍ BANKA	UNIVYC BCP-1	1	2 163.72	11 855	25 650 900.60	2 163.72	2 163.72
‹‹ Prvních 60     Dalších 20 ›