Hi price, The Prague Stock Exchange dne 20.8.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2004 25.8.2004 24.8.2004 23.8.2004 20.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 115.00 | +1.00% | 46 190 628 | 3 288 | 14 162.00 | +2.24% | 140 842 | 10 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | 0.00% | 0 | 0 | 10 850.00 | +1.86% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +0.23% | 0 | 0 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 398.30 | +1.91% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 116.00 | -0.33% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 036.00 | +0.08% | 42 494 | 14 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 2 750.20 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 307.80 | -3.43% | 6 923 | 3 | ||||||
KOMERČNÍ BANKA | 2 735.00 | +0.29% | 376 502 934 | 138 133 | 2 730.00 | +1.73% | 243 949 | 90 | ||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 741.00 | +0.01% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 018.00 | +4.79% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.10 | -1.91% | 23 051 | 10 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 343.50 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +0.43% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 997.50 | -1.23% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 935.60 | +1.65% | 0 | 0 | ||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | -4.83% | 3 540 | 2 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 251.20 | -3.06% | 6 256 | 5 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 226.10 | +0.32% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.70% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 976.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 967.80 | +0.53% | 144 667 985 | 150 117 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | +3.09% | 47 170 | 53 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.20 | +0.01% | 8 522 | 10 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 10 546 | 14 | ||||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 749.10 | +1.91% | 0 | 0 | ||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 31 064 | 44 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 16 200 | 20 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.60 | -1.51% | 0 | 0 | ||||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 57 570 | 101 | ||||||
ZENTIVA | 554.00 | +0.97% | 98 163 736 | 177 892 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 1 338 985 | 3 068 | 432.20 | 0.00% | 4 754 | 11 | ||||||
ŽĎAS | 400.00 | -1.23% | 12 000 | 30 | 400.00 | 0.00% | 16 001 | 40 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.80 | -0.05% | 41 720 | 114 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 330.90 | -0.30% | 241 481 468 | 727 875 | 329.00 | +0.15% | 116 732 | 354 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 358.10 | +4.95% | 0 | 0 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 292.00 | +3.84% | 32 040 | 110 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.20 | +0.47% | 26 131 | 102 | ||||||
ČEZ | 191.90 | -0.95% | 249 820 632 | 1 302 476 | 192.20 | -2.92% | 1 411 754 | 7 295 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.10 | -5.10% | 7 217 | 45 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|