Top number of shares per day, RM System dne 20.8.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2004 25.8.2004 24.8.2004 23.8.2004 20.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 191.90 | -0.95% | 249 820 632 | 1 302 476 | 192.20 | -2.92% | 1 411 754 | 7 295 | ||||||
VÍTKOVICE | 24.30 | +1.25% | 103 166 | 4 294 | ||||||||||
UNIPETROL | 80.44 | -0.16% | 13 898 371 | 172 455 | 79.90 | -0.12% | 277 314 | 3 458 | ||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | -3.71% | 60 151 | 2 230 | ||||||
AKRO OPF GLOBAL. | 360.00 | +2.85% | 318 780 | 890 | ||||||||||
O2 C.R. | 330.90 | -0.30% | 241 481 468 | 727 875 | 329.00 | +0.15% | 116 732 | 354 | ||||||
LESOSTAVBY ŠUMPERK | 27.60 | -5.80% | 5 520 | 200 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 365.80 | -0.05% | 41 720 | 114 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 292.00 | +3.84% | 32 040 | 110 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.20 | +0.47% | 26 131 | 102 | ||||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 57 570 | 101 | ||||||
TESLA KARLÍN | 127.50 | -1.92% | 13 035 | 97 | ||||||||||
KOMERČNÍ BANKA | 2 735.00 | +0.29% | 376 502 934 | 138 133 | 2 730.00 | +1.73% | 243 949 | 90 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 851 | 77 | ||||||
AKRO OPF PROG.SPOL | 330.10 | +4.69% | 19 806 | 60 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 6 600 | 60 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | +3.09% | 47 170 | 53 | ||||||
ČESKÝ HOLDING | 76.70 | +0.65% | 3 528 | 46 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.10 | -5.10% | 7 217 | 45 | ||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 31 064 | 44 | ||||||
ŽĎAS | 400.00 | -1.23% | 12 000 | 30 | 400.00 | 0.00% | 16 001 | 40 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.60 | -4.11% | 3 694 | 36 | ||||||
SUBTERRA | 1 112.50 | -0.08% | 27 835 | 25 | ||||||||||
KOVOSVIT | 412.30 | -8.82% | 9 895 | 24 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 16 200 | 20 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 10 546 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 036.00 | +0.08% | 42 494 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 1 338 985 | 3 068 | 432.20 | 0.00% | 4 754 | 11 | ||||||
BOHEMIA CRYS.GROUP | 235.10 | +2.17% | 2 351 | 10 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.20 | +0.01% | 8 522 | 10 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | +3.48% | 11 000 | 10 | ||||||||||
PHILIP MORRIS ČR A | 14 115.00 | +1.00% | 46 190 628 | 3 288 | 14 162.00 | +2.24% | 140 842 | 10 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.10 | -1.91% | 23 051 | 10 | ||||||
JIHOSTROJ | 136.70 | +0.44% | 957 | 7 | ||||||||||
ŠMERAL BRNO | 172.10 | -1.65% | 1 205 | 7 | ||||||||||
BOHEMIA-LÁZNĚ | 760.00 | 0.00% | 4 560 | 6 | ||||||||||
MOTORPAL | 381.00 | -0.07% | 1 905 | 5 | ||||||||||
SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 251.20 | -3.06% | 6 256 | 5 | ||||||
ELEKTROPORC.LOUNY | 302.80 | +0.93% | 908 | 3 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 307.80 | -3.43% | 6 923 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 222.10 | -3.85% | 3 666 | 3 | ||||||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | -4.83% | 3 540 | 2 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 271.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 373.50 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 283.10 | -0.43% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 997.50 | -1.23% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 495.50 | 0.00% | 0 | 0 | ||||||||||
|