Lo price, RM System dne 20.8.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.2004 25.8.2004 24.8.2004 23.8.2004 20.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 172.10 | -1.65% | 1 205 | 7 | ||||||||||
| STAROROL.PORCELÁN | 181.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.60 | +0.05% | 0 | 0 | ||||||||||
| ČEZ | 191.90 | -0.95% | 249 820 632 | 1 302 476 | 192.20 | -2.92% | 1 411 754 | 7 295 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | +2.17% | 2 351 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | +1.55% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.20 | +0.47% | 26 131 | 102 | ||||||
| OSTROJ | 266.10 | +4.35% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 292.00 | +3.84% | 32 040 | 110 | ||||||
| STAVOSTROJ | 294.10 | -1.40% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | -0.73% | 0 | 0 | ||||||||||
| VULKAN | 301.10 | +0.19% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 302.80 | +0.93% | 908 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
