Top number of shares per day, RM System dne 20.8.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2004 25.8.2004 24.8.2004 23.8.2004 20.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 400.00 | -1.23% | 12 000 | 30 | 400.00 | 0.00% | 16 001 | 40 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.60 | -4.11% | 3 694 | 36 | ||||||
SUBTERRA | 1 112.50 | -0.08% | 27 835 | 25 | ||||||||||
KOVOSVIT | 412.30 | -8.82% | 9 895 | 24 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 16 200 | 20 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 10 546 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 036.00 | +0.08% | 42 494 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 1 338 985 | 3 068 | 432.20 | 0.00% | 4 754 | 11 | ||||||
BOHEMIA CRYS.GROUP | 235.10 | +2.17% | 2 351 | 10 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.20 | +0.01% | 8 522 | 10 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | +3.48% | 11 000 | 10 | ||||||||||
PHILIP MORRIS ČR A | 14 115.00 | +1.00% | 46 190 628 | 3 288 | 14 162.00 | +2.24% | 140 842 | 10 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.10 | -1.91% | 23 051 | 10 | ||||||
JIHOSTROJ | 136.70 | +0.44% | 957 | 7 | ||||||||||
ŠMERAL BRNO | 172.10 | -1.65% | 1 205 | 7 | ||||||||||
BOHEMIA-LÁZNĚ | 760.00 | 0.00% | 4 560 | 6 | ||||||||||
MOTORPAL | 381.00 | -0.07% | 1 905 | 5 | ||||||||||
SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 251.20 | -3.06% | 6 256 | 5 | ||||||
ELEKTROPORC.LOUNY | 302.80 | +0.93% | 908 | 3 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 307.80 | -3.43% | 6 923 | 3 | ||||||
|