The Prague Stock Exchange and RM-System - daily results dne 20.8.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2004  25.8.2004  24.8.2004  23.8.2004 20.8.2004

The Prague Sotck Exchange and RM-System - daily results - 20.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SUBTERRA					1 112.50	-0.08%	27 835	25
MOTORPAL					381.00	-0.07%	1 905	5
OKD	375.00	0.00%	0	0	365.80	-0.05%	41 720	114
NKT CABLES	705.00	0.00%	0	0	706.00	-0.01%	31 064	44
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	522.40	0.00%	0	0
ČECHOFRACHT					5 805.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					700.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.50	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
B.G.M. HOLDING					331.20	0.00%	0	0
B.G.M. CAPITAL					379.50	0.00%	0	0
AVIA					28.10	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›