The Prague Stock Exchange and RM-System - daily results dne 20.8.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2007  23.8.2007  22.8.2007  21.8.2007 20.8.2007

The Prague Sotck Exchange and RM-System - daily results - 20.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TURBO LONG II.	38.69	+9.60%	318 600	8 000
ROTX TL	161.31	+9.57%	79 950	500
ŽELEZNÁ RUDA TL	106.22	+9.26%	97 800	1 000
SETX TL	274.40	+5.38%	0	0
O2 C.R. TURBO LONG	21.90	+5.34%	0	0
ČEZ TURBO LONG	37.90	+3.55%	1 376 100	36 000
SPOLEK CH.HUT.VÝR.	280.00	+3.32%	114 800	410	279.50	+4.05%	0	0
CECE OIL&GAS TL	162.71	+3.24%	0	0
GOLD TURBO SHORT	146.31	+2.67%	0	0
CETV	1 697.00	+1.68%	115 044 566	67 692
O2 C.R.	581.10	+1.57%	274 244 500	473 274	582.00	+0.98%	4 522 019	7 766
PFNONWOVENS	713.00	+1.28%	100 712 362	141 156
S-BOX DIMAX	2 433.00	+0.95%	0	0
CECE TS	149.71	+0.87%	872 900	6 000
ČEZ	1 047.00	+0.87%	1 326 832 811	1 262 074	1 046.50	+0.70%	6 996 009	6 664
CEZ FUT SEP07	1 038.00	+0.87%	207 400	2
CEZ FUT DEC07	1 038.00	+0.87%	105 000	1
PHILIP MORRIS ČR A	9 055.00	+0.71%	56 779 857	6 287	9 000.00	-0.81%	546 206	60
PX FUT DEC07	1 767.00	+0.68%	2 134 400	12
CECEXT	499.80	+0.22%	0	0
CTX	689.10	+0.22%	1 087 320	1 560
DJ EURO STOXX 50	1 157.00	+0.09%	0	0
CPI FIM	2 816.00	+0.07%	134 931 707	47 768
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	5 892 232	3
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	915.60	+2.86%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›