Lo price, RM System dne 20.8.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 198.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 275.80 | -0.07% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | +1.18% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 420.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 450.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 562.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 621.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 799.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 705.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 040.00 | +1.67% | 58 950 | 20 | ||||||||||
| KOMERČNÍ BANKA | 3 729.00 | -1.89% | 888 515 505 | 232 862 | 3 823.00 | +0.18% | 1 541 463 | 400 | ||||||
| ŽPSV UH. OSTROH | 3 885.00 | -0.08% | 0 | 0 | ||||||||||
| OHL ŽS | 4 059.50 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
