Hi price, RM System dne 20.8.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2007  23.8.2007  22.8.2007  21.8.2007 20.8.2007

The Prague Sotck Exchange and RM-System - daily results - 20.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.40	0.00%	50 725 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 301 181	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	237 920 417	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	444 117 222	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	303 470 278	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	101 673 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	49 050 500	4 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 055.00	+0.71%	56 779 857	6 287	9 000.00	-0.81%	546 206	60
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.50	0.00%	0	0
ARCELORMITTAL					6 219.00	+1.24%	217 755	35
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 385.50	+3.56%	0	0
KDYNIUM					5 200.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 565.60	-0.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›