Hi price, RM System dne 20.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2009  25.8.2009  24.8.2009  21.8.2009 20.8.2009

The Prague Sotck Exchange and RM-System - daily results - 20.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	199 701 111	2 000	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	20 561 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	19 227 595	1 860	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	479 118 750	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 354 369 444	139 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	7 250 112	728	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	30 423 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 205 546 780	117 163	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	195 390 273	20 102	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 726.00	+0.73%	7 942 261	1 033	7 686.00	+0.01%	92 230	12
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 866.60	+6.19%	20 433	3
VOLKSWAGEN AG					5 589.00	-3.47%	2 720 138	542
EUROPA BONUS CZK	5 595.00	+1.54%	0	0	5 502.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 000.50	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 261.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 201.30	0.00%	0	0
KOMERČNÍ BANKA	3 459.00	-0.60%	290 501 685	83 493	3 467.10	-1.34%	4 613 515	1 325
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
OHL ŽS					2 490.00	0.00%	0	0
Holcim (Česko)					2 430.00	+0.41%	0	0
ŽPSV UH. OSTROH					2 360.00	0.00%	0	0
ARCELORMITTAL					2 218.00	+2.68%	590 506	271
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
SM VOD.A KAN.OVA					1 765.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 500.10	0.00%	0	0
EXXON MOBIL CORP.					1 250.40	+0.16%	10 003	8
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 250.00	0.00%	0	0
SELGEN					1 201.20	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 190.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 180.00	0.00%	0	0
‹‹ First 20    Next 60 ›