Hi price, The Prague Stock Exchange dne 20.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 063.00 | -0.47% | 0 | 0 | ||||||||||
| NWR TL 50 | 973.80 | +11.36% | 0 | 0 | ||||||||||
| ČEZ | 964.00 | -0.10% | 743 875 876 | 770 242 | 967.80 | +0.39% | 4 125 820 | 4 269 | ||||||
| CEZ FUT SEP09 | 956.10 | -1.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 955.10 | -1.55% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 938.60 | +0.05% | 0 | 0 | ||||||||||
| VIG | 863.60 | +1.11% | 5 472 723 | 6 325 | 873.50 | +0.74% | 723 279 | 827 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 700.00 | +2.79% | 272 780 092 | 392 085 | 699.90 | +2.32% | 4 346 541 | 6 240 | ||||||
| PX TL 450 | 697.40 | +2.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 693.10 | +2.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 682.60 | +0.66% | 68 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 677.30 | +1.30% | 0 | 0 | ||||||||||
| CEZ TL 340 | 649.90 | -0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 634.90 | -1.43% | 129 460 | 200 | ||||||||||
| S-BOX DIMAX | 590.40 | +3.13% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | +2.80% | 1 100 | 2 | ||||||
| ROTX TL 3700 | 529.60 | +7.60% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 480.00 | +0.13% | 166 483 130 | 346 181 | 484.00 | 0.00% | 3 911 853 | 8 091 | ||||||
| ||||||||||||||
