The Prague Stock Exchange and RM-System - daily results dne 20.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.70 | -1.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 415.00 | -0.63% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.30 | +8.33% | 455 | 350 | ||||||
RDX | 357.00 | -2.14% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.24 | -0.46% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 940.40 | +0.46% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 421.00 | +0.63% | 2 937 189 | 256 | 11 400.00 | +0.44% | 484 445 | 43 | ||||||
PFNONWOVENS | 446.00 | -0.07% | 429 278 | 960 | 453.90 | +0.86% | 122 513 | 270 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 149.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.39 | +1.42% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.68 | +0.21% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.23 | -10.90% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.48 | -6.12% | 0 | 0 | ||||||||||
O2 TS 540 | 126.65 | +1.15% | 0 | 0 | ||||||||||
O2 TS 500 | 87.02 | +1.69% | 0 | 0 | ||||||||||
O2 TL 270 | 128.65 | -1.25% | 0 | 0 | ||||||||||
O2 TL 230 | 169.93 | -0.94% | 0 | 0 | ||||||||||
O2 C.R. | 403.80 | -0.54% | 109 300 229 | 269 000 | 405.00 | -0.25% | 5 076 538 | 12 476 | ||||||
NWR WARCALL 165 | 1.07 | -1.83% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.79 | -7.06% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.55 | -0.10% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.55 | -0.10% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.57 | -0.18% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.57 | -0.18% | 0 | 0 | ||||||||||
NWR | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
NWN | 96.70 | +0.10% | 3 868 | 40 | ||||||||||
NOKIA CORP. | 59.00 | +1.37% | 344 018 | 5 837 | ||||||||||
MICROSOFT CORP. | 611.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 635.60 | +2.51% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 779.50 | -0.02% | 8 898 | 5 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 360.00 | -8.88% | 3 960 | 11 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 770.00 | -0.92% | 175 785 772 | 46 031 | 3 791.00 | -0.76% | 1 602 003 | 418 | ||||||
KOMB WARPUT 2900 | 4.53 | -0.66% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.61 | -4.73% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 26.24 | -5.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.11 | -3.86% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 62.11 | -2.89% | 0 | 0 | ||||||||||
KOMB TS 4500 | 49.12 | +3.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 156.37 | -1.21% | 0 | 0 | ||||||||||
KOMB TL 2000 | 187.18 | -1.00% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 360.30 | -0.17% | 0 | 0 | ||||||||||
|