The Prague Stock Exchange and RM-System - daily results dne 20.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2012  23.8.2012  22.8.2012  21.8.2012 20.8.2012

The Prague Sotck Exchange and RM-System - daily results - 20.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	5.94	+14.01%	0	0
ERSTE WARPUT 330	14.08	+13.18%	0	0
CEZ WARCALL 900	5.91	+6.49%	0	0
CEZ WARCALL 820	20.81	+5.90%	0	0
CEZ WARCALL 750	48.09	+5.11%	0	0
KOMB TS 4500	49.12	+3.72%	0	0
CEZ TL 520	256.80	+2.35%	0	0
CEZ TL 450	328.60	+1.80%	0	0
O2 TS 500	87.02	+1.69%	0	0
O2 WARPUT 350	16.39	+1.42%	0	0
O2 TS 540	126.65	+1.15%	0	0
SRX INDEX CERT	33.04	+1.13%	0	0
CPI FIM	53.36	+0.87%	949 802	17 910	52.90	-0.19%	87 981	1 645
PHILIP MORRIS ČR A	11 421.00	+0.63%	2 937 189	256	11 400.00	+0.44%	484 445	43
PX FUT SEP12	940.40	+0.46%	0	0
ČEZ	745.00	+0.40%	411 803 503	550 025	747.00	+0.54%	9 943 160	13 289
BRENT TS 151,07	90.77	+0.27%	0	0
O2 WARPUT 310	4.68	+0.21%	0	0
CSS INDEX CERT	843.50	+0.09%	0	0
KOMB BON 3800CAP	3 788.00	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 338 659	2 264 500
CEZ FUT SEP12	750.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	26 670	381	70.00	0.00%	0	0
CROX INDEX CERT	228.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	6 135 542	2
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›