The Prague Stock Exchange and RM-System - daily results dne 20.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 328.60 | +1.80% | 0 | 0 | ||||||||||
CEZ TL 520 | 256.80 | +2.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.90 | -2.47% | 0 | 0 | ||||||||||
CEZ TS 980 | 172.16 | -3.47% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 48.09 | +5.11% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 20.81 | +5.90% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.91 | +6.49% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 5.40 | -13.46% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 18.02 | -10.03% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 338 659 | 2 264 500 | ||||||||||
CPI FIM | 53.36 | +0.87% | 949 802 | 17 910 | 52.90 | -0.19% | 87 981 | 1 645 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.80 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 843.50 | +0.09% | 0 | 0 | ||||||||||
CTX | 367.40 | -0.68% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 792.00 | 0.00% | 0 | 0 | ||||||||||
|