Hi price, The Prague Stock Exchange dne 20.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 609.90 | -1.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 602.30 | -0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 486.70 | -1.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.00 | -0.07% | 429 278 | 960 | 453.90 | +0.86% | 122 513 | 270 | ||||||
| CECE VB-AFT | 427.20 | -0.90% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.20 | -0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 403.80 | -0.54% | 109 300 229 | 269 000 | 405.00 | -0.25% | 5 076 538 | 12 476 | ||||||
| ERBA FUT SEP12 | 403.10 | -1.47% | 80 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
| CTX | 367.40 | -0.68% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.30 | -0.17% | 0 | 0 | ||||||||||
| RDX | 357.00 | -2.14% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 342.40 | -0.06% | 0 | 0 | ||||||||||
| CEZ TL 450 | 328.60 | +1.80% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.00 | -1.30% | 0 | 0 | ||||||||||
| CECEXT | 259.50 | -1.78% | 0 | 0 | ||||||||||
| CEZ TL 520 | 256.80 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
