Top number of shares per day, The Prague Stock Exchange dne 20.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 135 542 | 2 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 044 267 | 1 | ||||||||||
CTX | 367.40 | -0.68% | 0 | 0 | ||||||||||
CSS INDEX CERT | 843.50 | +0.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 18.02 | -10.03% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 5.40 | -13.46% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.91 | +6.49% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 20.81 | +5.90% | 0 | 0 | ||||||||||
|