The Prague Stock Exchange and RM-System - daily results dne 20.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE DISC 440CAP | 38.85 | -1.79% | 0 | 0 | ||||||||||
CECEXT | 259.50 | -1.78% | 0 | 0 | ||||||||||
NWR | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
CETV | 112.01 | -1.75% | 6 339 152 | 55 641 | 111.90 | -1.67% | 1 002 151 | 8 817 | ||||||
INDUSTRY BASKET | 147.53 | -1.55% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 403.10 | -1.47% | 80 000 | 2 | ||||||||||
ERSTE DISC 415CAP | 38.02 | -1.37% | 0 | 0 | ||||||||||
BRENT TL+ | 152.24 | -1.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 288.00 | -1.30% | 0 | 0 | ||||||||||
O2 TL 270 | 128.65 | -1.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 156.37 | -1.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 486.70 | -1.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.88 | -1.15% | 0 | 0 | ||||||||||
BRENT TL | 168.88 | -1.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 609.90 | -1.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 187.18 | -1.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.83 | -0.98% | 0 | 0 | ||||||||||
O2 TL 230 | 169.93 | -0.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 770.00 | -0.92% | 175 785 772 | 46 031 | 3 791.00 | -0.76% | 1 602 003 | 418 | ||||||
CECE VB-AFT | 427.20 | -0.90% | 0 | 0 | ||||||||||
|