The Prague Stock Exchange and RM-System - daily results dne 20.8.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 23.47 | -17.65% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.38 | -14.81% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 5.40 | -13.46% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 59.19 | -12.15% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.23 | -10.90% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 18.02 | -10.03% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.79 | -7.06% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.48 | -6.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 175.10 | -5.97% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 55.20 | -5.40% | 4 464 036 | 78 786 | 56.80 | -3.72% | 185 739 | 3 191 | ||||||
| KOMB WARCALL 3900 | 26.24 | -5.13% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.61 | -4.73% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.11 | -3.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 172.16 | -3.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 398.00 | -3.16% | 111 763 850 | 274 268 | 398.10 | -2.97% | 8 071 500 | 19 797 | ||||||
| KOMB WARCALL 3300 | 62.11 | -2.89% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.17 | -2.83% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.90 | -2.47% | 0 | 0 | ||||||||||
| RDX | 357.00 | -2.14% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.07 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
