Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 349.47 | 34 000 | 351 881 972.22 | 100.46 | 100.49 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 458.41 | 10 032 | 104 918 777.78 | 103.30 | 103.50 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 326.67 | 5 000 | 56 633 333.33 | 111.79 | 111.79 | ||
IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.42 | 2 080 000 | 19 599 144.03 | 9.42 | 9.42 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 067 770.84 | 2 | 6 135 541.67 | 101.20 | 101.20 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 047.38 | 600 | 6 028 425.56 | 99.95 | 100.05 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 962.49 | 535 | 5 329 930.00 | 99.58 | 99.70 | ||
SD K3 2,75/14 | UNIVYC BCP-1 | 2 | 273.19 | 10 600 | 2 895 761.00 | 99.33 | 99.35 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 326.67 | 200 | 2 265 333.33 | 111.79 | 111.79 | ||
SD K9 3,75/14 | UNIVYC BCP-1 | 2 | 369.15 | 5 400 | 1 993 410.00 | 98.43 | 98.45 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 895.00 | 180 | 1 781 100.00 | 98.94 | 98.96 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 372.64 | 4 000 | 1 490 550.00 | 99.36 | 99.38 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 082.75 | 30 | 392 482.50 | 129.45 | 129.45 | ||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 2 | 2 | ||||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 1 592 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 4 | 21 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 29 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 16 600 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
|