The Prague Stock Exchange and RM-System - daily results dne 20.8.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2015  25.8.2015  24.8.2015  21.8.2015 20.8.2015

The Prague Sotck Exchange and RM-System - daily results - 20.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	52.50	+14.75%	0	0
EB USDCZK TS7	35.60	+12.84%	0	0
EB GLD TL9	450.00	+12.00%	201 112	460
EB EURCZK TL3	2.81	+7.25%	0	0
NWR	0.21	+5.00%	1 241 701	6 079 644	0.30	0.00%	9 450	31 500
EB DAX TS7	2 170.00	+3.93%	0	0
CETIN	173.50	+3.58%	6 160 646	35 727	172.50	+2.86%	291 475	1 700
GOLD TURBO LONG	1 203.00	+3.26%	0	0
CEZ TS 980	163.20	+3.06%	0	0
BRENT INDEX SHORT	2 355.00	+2.57%	9 444	4
CEZ TS 1050	225.70	+2.17%	0	0
O2 C.R.	162.50	+1.98%	77 934 410	488 027	163.00	+1.24%	1 143 764	7 013
EB WTI TS8	1 585.00	+0.83%	0	0
EB EURCZK TS3	21.30	+0.71%	0	0
BRENT TS 151,07	241.00	+0.54%	0	0
GOLD	2 774.00	+0.54%	0	0
EB WTI TS7	1 818.00	+0.50%	0	0
EB GLD IC2	2 767.00	+0.47%	0	0
STOCK	71.10	+0.42%	2 396 109	34 758	70.20	-2.50%	350 915	5 100
EB EURCZK TS5	31.20	+0.32%	0	0
PLG LOBKOWICZ	193.00	+0.26%	287 807	1 493	195.10	0.00%	0	0
E4U	90.20	+0.22%	464 365	5 159	90.50	0.00%	0	0
EB S&P500 TS3	462.70	+0.09%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TS6	12.05	0.00%	0	0
EB CEZ TS5	17.20	0.00%	0	0
EB CEZ TL7	10.15	0.00%	0	0
EB CEZ TL6	17.20	0.00%	0	0
EB BMW BC3	870.10	0.00%	0	0
EB BMW BC2	884.70	0.00%	0	0
‹‹ First 20    Next 60 ›