Top volume, The Prague Stock Exchange dne 20.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
NWR | 0.21 | +5.00% | 1 241 701 | 6 079 644 | 0.30 | 0.00% | 9 450 | 31 500 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 995 757 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 100.00 | -0.54% | 995 500 | 905 | ||||||||||
E4U | 90.20 | +0.22% | 464 365 | 5 159 | 90.50 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 193.00 | +0.26% | 287 807 | 1 493 | 195.10 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 450.00 | +12.00% | 201 112 | 460 | ||||||||||
EB ES50 BC2 | 967.00 | -1.53% | 199 202 | 206 | ||||||||||
EB DAX TL9 | 542.10 | -13.07% | 110 919 | 190 | ||||||||||
TMR | 589.00 | -0.17% | 11 780 | 20 | ||||||||||
BRENT INDEX SHORT | 2 355.00 | +2.57% | 9 444 | 4 | ||||||||||
TOMA | 885.00 | 0.00% | 885 | 1 | 814.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 163.20 | +3.06% | 0 | 0 | ||||||||||
CEZ TS 1050 | 225.70 | +2.17% | 0 | 0 | ||||||||||
CTX | 355.40 | -2.39% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|