The Prague Stock Exchange and RM-System - daily results dne 20.8.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 908.90 | -2.58% | 0 | 0 | ||||||||||
| CETV | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
| CTX | 355.40 | -2.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 830.00 | -2.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.30 | -2.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 379.10 | -2.02% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -1.90% | 1 382 363 | 1 300 000 | ||||||||||
| CEETX INDEX LONG | 323.80 | -1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.80 | -1.56% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | -1.53% | 199 202 | 206 | ||||||||||
| S-BOX DIMAX | 617.70 | -1.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 456.00 | -1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 939.80 | -1.39% | 44 899 433 | 47 586 | 944.80 | -0.81% | 605 694 | 642 | ||||||
| VIG | 804.40 | -1.16% | 20 162 094 | 24 946 | 806.30 | -2.02% | 1 275 100 | 1 569 | ||||||
| KOMERČNÍ BANKA | 5 226.00 | -1.12% | 258 561 706 | 49 433 | 5 220.00 | -1.72% | 1 685 107 | 320 | ||||||
| ČEZ | 558.50 | -0.96% | 107 441 900 | 192 283 | 559.50 | -0.76% | 2 780 091 | 4 961 | ||||||
| CECEXT | 275.20 | -0.61% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 100.00 | -0.54% | 995 500 | 905 | ||||||||||
| SETX INDEX LONG | 277.40 | -0.29% | 0 | 0 | ||||||||||
| TMR | 589.00 | -0.17% | 11 780 | 20 | ||||||||||
| ||||||||||||||
