Top volume, The Prague Stock Exchange dne 20.8.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 10.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 870.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 884.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.90 | -2.58% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 830.00 | -2.38% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 355.40 | -2.39% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|