The Prague Stock Exchange and RM-System - daily results dne 20.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2015  25.8.2015  24.8.2015  21.8.2015 20.8.2015

The Prague Sotck Exchange and RM-System - daily results - 20.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 800.00	+12.50%	1 800	1
PRAŽSKÁ ENERGETIKA					8 700.00	+4.81%	8 700	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	-1.96%	100 000	10
VÍTKOVICE					400.00	-0.99%	8 000	20
VOLKSWAGEN AG					4 845.00	+3.08%	130 135	27
AKRO OPF GLOBAL.					370.00	-0.64%	11 102	30
ŽPSV UH. OSTROH					2 500.00	0.00%	97 500	39
ČESKÁ SPOŘITELNA					1 400.00	-5.64%	56 000	40
PHILIP MORRIS ČR A	10 960.00	-0.08%	11 437 006	1 042	10 978.00	+0.26%	679 395	62
FAGRON					80.10	-11.78%	14 433	180
INTEL CORP.					688.00	-1.81%	214 810	310
KOMERČNÍ BANKA	5 226.00	-1.12%	258 561 706	49 433	5 220.00	-1.72%	1 685 107	320
DEUTSCHE TELEKOM					417.20	-3.72%	136 551	325
PFNONWOVENS	939.80	-1.39%	44 899 433	47 586	944.80	-0.81%	605 694	642
UNIPETROL	161.50	0.00%	6 215 253	38 439	162.00	+0.68%	246 070	1 513
VIG	804.40	-1.16%	20 162 094	24 946	806.30	-2.02%	1 275 100	1 569
CETIN	173.50	+3.58%	6 160 646	35 727	172.50	+2.86%	291 475	1 700
NOKIA CORP.					159.00	-1.48%	302 080	1 900
ČEZ	558.50	-0.96%	107 441 900	192 283	559.50	-0.76%	2 780 091	4 961
STOCK	71.10	+0.42%	2 396 109	34 758	70.20	-2.50%	350 915	5 100
‹‹ First 60     Next 20 ›