Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	2	10 269.97	350 000	3 594 488 626.95	102.58	102.60
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 511.90	305 000	3 511 128 005.89	115.10	115.30
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 261.44	220 000	2 257 516 879.04	102.24	102.25
ST.DLUHOP. 1,00/26	Bloky BCP	3	10 111.12	20 000	202 222 404.38	100.90	101.00
ST.DLUHOP. 3,85/21	Bloky BCP	4	12 490.57	10 200	127 403 808.32	121.40	121.45
ST.DLUHOP. VAR/20	Bloky BCP	2	10 020.83	2 000	20 041 650.00	100.18	100.20
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 477.92	300	4 343 375.00	143.37	143.37
AIRB 6,00/24	UNIVYC BCP-1	3	1 053 927.99	4	4 215 711.96	102.50	103.95
JTFG IV 5,20/17	Bloky BCP	1	2 990 900.00	1	2 990 900.00	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 496.57	100	1 249 656.94	121.48	121.48
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 364.67	100	1 136 466.67	113.57	113.57
ST.DLUHOP. VAR/27	Bloky BCP	1	9 957.57	100	995 757.22	99.49	99.49
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	1 000 000	993 078.33	99.14	99.14
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 691.69	38	406 284.17	105.45	105.75
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 451.88	3	34 355.63	114.66	114.66
ST.DLUHOP. 2,40/25	Souhrn-CV3 Jiné BCP	1		5 000
GEN.ENERGY 5,00/17	Souhrn-CF0 Jiné BCP	2		30
ST.DLUHOP. VAR/27	Souhrn-RV1 Jiné BCP	1		30 000
PLG LOBKOWICZ	Souhrn-VV5 Jiné BCP	1		128
GEN.ENERGY 8,00/22	Souhrn-CF0 Jiné BCP	4		1 100 000
‹‹ Prvních 60     Dalších 20 ›