The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	414.50	0.00%	0	0
SHELL	744.40	0.00%	0	0
SELGEN					4 400.00	+7.84%	61 500	14
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	560.00	0.00%	0	0
RUSTONKA 0,00/21	86.50	-0.57%	2 595 000	100
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	11.17	0.00%	0	0
RCB MONET X3 L OE	667.33	0.00%	0	0
RCB MONET X3 L OE	910.22	0.00%	0	0
RCB MONET X2 L OE	939.60	0.00%	0	0
RCB KOMB X3 L OE	876.92	0.00%	0	0
RCB KOMB X2 L OE	925.77	0.00%	0	0
RCB EBS X2 L OE	776.88	0.00%	0	0
RCB CTXL X3 L OE	897.88	+0.77%	0	0
RCB CTXL X2 L OE	936.40	+0.53%	0	0
RCB CEZ X3 L OE	1 208.19	+0.61%	0	0
RCB CEZ X2 L OE	1 149.78	+0.46%	0	0
RCB BZ MONET 92,5	90.60	0.00%	0	0
RCB BZ MONET 100	78.79	0.00%	0	0
RCB BZ KOMB 1100	959.69	0.00%	0	0
RCB BZ ERST 1050	976.63	0.00%	0	0
RCB BZ EBS 1200	933.30	0.00%	0	0
RCB BZ CTXL 1650	1 433.61	+0.36%	0	0
RCB BZ CEZ 575	559.22	+0.05%	0	0
RCB BZ CEZ 550	546.68	+0.02%	0	0
RCB BZ CEZ 525	521.31	+0.02%	0	0
RCB BZ BKOM 1075	1 064.33	0.00%	0	0
RBI	705.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	21 000	50
PR.PLYN. 0,90/20	100.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PHOTON ENERGY	8.02	-0.99%	2 005	250
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›