The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
UNIQA INS	219.40	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
VOLKSWAGEN	3 616.00	0.00%	0	0
VOLVO	368.30	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
WIENERBERGER	526.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZOOT 6,50/21	97.00	0.00%	0	0
LUCROS IFPZK	27 200.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	221.80	0.00%	0	0
JTSEC 6,25/18	100.00	0.00%	3 062 500	1
JUVENTUS F.C.	22.00	0.00%	0	0
KGHM POLSKA-MIEDZ	245.00	0.00%	0	0
J&T BK II 9% PERP	108.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	+0.60%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	0	0
JTEF CZKII 5,25/25	100.00	0.00%	0	0
JTFG VII 3,00/19	101.00	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	21 000	50
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
PSG 5,25/23	108.00	0.00%	0	0
RBI	705.00	0.00%	0	0
RCB BZ BKOM 1075	1 064.33	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
NESTLE	1 834.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NOKIA CORP.	118.45	0.00%	0	0	118.70	+1.53%	71 180	600
NOVA GE OPF REDSID	3.40	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	259.00	0.00%	31 440 314	120 963	261.50	+0.19%	112 634	433
OMV	1 270.00	0.00%	0	0
RWE	560.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›