The Prague Stock Exchange and RM-System - daily results dne 20.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2018  23.8.2018  22.8.2018  21.8.2018 20.8.2018

The Prague Sotck Exchange and RM-System - daily results - 20.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
O2 C.R.	259.00	0.00%	31 440 314	120 963	261.50	+0.19%	112 634	433
ČEZ	551.00	+0.73%	95 326 569	173 035	554.50	+0.27%	1 739 272	3 156
PHILIP MORRIS ČR A	14 980.00	0.00%	7 379 980	493	15 080.00	+0.53%	573 040	38
VOLKSWAGEN AG					3 720.00	+0.54%	18 660	5
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	+0.60%	0	0
ALPHABET (GOOGLE)					27 800.00	+0.72%	83 450	3
AVAST	68.50	0.00%	1 034 868	15 108	68.50	+0.73%	71 925	1 050
E4U	110.00	0.00%	219 067	1 979	111.00	+0.90%	0	0
NOKIA CORP.	118.45	0.00%	0	0	118.70	+1.53%	71 180	600
ERSTE GROUP BANK A	888.80	+0.84%	84 367 305	94 640	896.00	+1.70%	1 824 815	2 041
CETV	78.80	+2.34%	498 494	6 391	78.90	+2.47%	186 836	2 384
SELGEN					4 400.00	+7.84%	61 500	14
‹‹ First 20    ‹ Previous 60